Cornucopias(COPI)今日
$0.015602
1年前
$0.023859
2年前
$0.026174
3年前
$0.012047
Cornucopias 価格履歴
(COPI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015611 | $0.015735 | $0.015371 | $0.015513 | $227.575K |
2025-09-10 | $0.015384 | $0.015617 | $0.015303 | $0.015610 | $220.677K |
2025-09-09 | $0.015747 | $0.015779 | $0.015384 | $0.015388 | $196.692K |
2025-09-08 | $0.015682 | $0.015794 | $0.015596 | $0.015707 | $189.517K |
2025-09-07 | $0.015530 | $0.015788 | $0.015521 | $0.015673 | $189.817K |
2025-09-06 | $0.015236 | $0.015641 | $0.015197 | $0.015525 | $261.010K |
2025-09-05 | $0.015319 | $0.015529 | $0.015175 | $0.015270 | $214.843K |
2025-09-04 | $0.015678 | $0.015683 | $0.015308 | $0.015319 | $192.983K |
2025-09-03 | $0.015443 | $0.015701 | $0.015323 | $0.015678 | $229.722K |
2025-09-02 | $0.015712 | $0.015744 | $0.015393 | $0.015459 | $216.163K |
2025-09-01 | $0.016039 | $0.016132 | $0.015682 | $0.015712 | $194.534K |
2025-08-31 | $0.015985 | $0.016215 | $0.015974 | $0.016033 | $202.896K |
2025-08-30 | $0.016238 | $0.016266 | $0.015977 | $0.016025 | $192.397K |
2025-08-29 | $0.016812 | $0.016807 | $0.016106 | $0.016238 | $182.262K |
2025-08-28 | $0.017135 | $0.017118 | $0.016621 | $0.016669 | $84,518.76 |
2025-08-27 | $0.016887 | $0.017155 | $0.016792 | $0.017136 | $220.212K |
2025-08-26 | $0.017424 | $0.017480 | $0.016560 | $0.016879 | $236.511K |
2025-08-25 | $0.018120 | $0.018538 | $0.017319 | $0.017424 | $269.614K |
2025-08-24 | $0.018843 | $0.018642 | $0.017877 | $0.018077 | $336.829K |
2025-08-23 | $0.018648 | $0.019154 | $0.018642 | $0.018846 | $237.641K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Cornucopias(COPI)
