Movie&Meme(MOME)今日
$0.0025
Movie&Meme 価格履歴
(MOME)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | -- |
2025-09-02 | $0.0025 | $0.00266 | $0.0025 | $0.00266 | $21.1 |
2025-09-01 | $0.0021 | $0.0025 | $0.0021 | $0.0025 | $37 |
2025-08-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-27 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-26 | $0.003 | $0.003 | $0.0021 | $0.0021 | $90.7501 |
2025-08-25 | $0.003 | $0.003 | $0.003 | $0.003 | $9.612 |
2025-08-24 | $0.0032 | $0.0032 | $0.003 | $0.003 | $20.84 |
2025-08-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.6193 |
2025-08-22 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-21 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-20 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-19 | $0.0034 | $0.0034 | $0.0032 | $0.0032 | $31.8806 |
2025-08-18 | $0.00359 | $0.00359 | $0.0034 | $0.0034 | $34.5 |
2025-08-17 | $0.00278 | $0.00359 | $0.00277 | $0.00359 | $98.8286 |
2025-08-16 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | -- |
2025-08-15 | $0.00229 | $0.00278 | $0.00229 | $0.00278 | $76.4 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Movie&Meme(MOME)
