Virtual Network Service Coin(VNS)今日
$1.8
Virtual Network Service Coin 価格履歴
(VNS)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.014810 | $2.005035 | $1.793045 | $1.795238 | $42,204.17 |
2025-09-08 | $2.027834 | $2.096760 | $1.932954 | $2.008590 | $49,981.79 |
2025-09-07 | $2.113035 | $2.145815 | $1.987100 | $2.027818 | $54,240.32 |
2025-09-06 | $2.340067 | $2.497206 | $2.104596 | $2.108171 | $51,532.41 |
2025-09-05 | $2.483067 | $2.513157 | $2.340001 | $2.340051 | $53,499.91 |
2025-09-04 | $2.598230 | $2.820358 | $2.444307 | $2.483067 | $56,979.97 |
2025-09-03 | -- | $2.86 | $2.59 | $2.598230 | $46,113.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Virtual Network Service Coin(VNS)
