Ignis(IGNIS)今日
$0.000790
1年前
$0.003299
2年前
$0.003909
3年前
$0.005078
4年前
$0.032802
5年前
$0.020624
6年前
$0.029333
7年前
$0.043043
Ignis 価格履歴
(IGNIS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000790 | $0.000790 | $0.000790 | $4.258460 |
2025-09-05 | -- | $0.000790 | $0.000700 | -- | -- |
2025-09-04 | -- | $0.000800 | $0.000780 | -- | -- |
2025-09-03 | -- | $0.000880 | $0.000799 | -- | -- |
2025-09-02 | -- | $0.000950 | $0.000759 | $0.000880 | $744.6416 |
2025-09-01 | -- | $0.00114 | $0.000799 | -- | -- |
2025-08-31 | -- | $0.001140 | $0.000799 | $0.001139 | $2,028.460 |
2025-08-30 | -- | $0.001150 | $0.001099 | -- | -- |
2025-08-29 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-28 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-27 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-26 | -- | $0.001270 | $0.00127 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001149 | -- | -- |
2025-08-24 | -- | $0.001289 | $0.001179 | $0.001289 | $151.4526 |
2025-08-23 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-22 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-21 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-20 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-19 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-18 | -- | $0.001290 | $0.001290 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Ignis(IGNIS)
