MyBricks(BRICKS)今日
$0.000200
MyBricks 価格履歴
(BRICKS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-10 | -- | $0.000201 | $0.000199 | -- | -- |
2025-09-09 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-08 | $0.000200 | $0.000202 | $0.000199 | $0.000200 | $35.45996 |
2025-09-07 | $0.000195 | $0.000200 | $0.000195 | $0.000200 | $8.553359 |
2025-09-06 | -- | $0.000196 | $0.000195 | -- | -- |
2025-09-05 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000195 | $0.000192 | -- | -- |
2025-09-01 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-31 | -- | $0.000198 | $0.000196 | -- | -- |
2025-08-30 | $0.000198 | $0.000198 | $0.000196 | $0.000197 | $28.49400 |
2025-08-29 | $0.000200 | $0.000202 | $0.000197 | $0.000198 | $29.76253 |
2025-08-28 | $0.000198 | $0.000202 | $0.000196 | $0.000200 | $32.66252 |
2025-08-27 | $0.000195 | $0.000200 | $0.000196 | $0.000199 | $28.14639 |
2025-08-26 | $0.000199 | $0.000200 | $0.000193 | $0.000195 | $124.0884 |
2025-08-25 | $0.000202 | $0.000204 | $0.000196 | $0.000199 | $53.27878 |
2025-08-24 | -- | $0.000202 | $0.000199 | $0.000202 | $6.428467 |
2025-08-23 | -- | $0.000207 | $0.000204 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
MyBricks(BRICKS)
