Synesis One(SNS)今日
$0.001621
1年前
$0.009518
2年前
$0.002345
3年前
$0.008039
Synesis One 価格履歴
(SNS)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.001538 | $0.001534 | $0.001484 | $0.001522 | $625.430K |
2025-09-21 | $0.001524 | $0.001621 | $0.001500 | $0.001535 | $537.151K |
2025-09-20 | $0.001577 | $0.001584 | $0.001501 | $0.001523 | $565.840K |
2025-09-19 | $0.001723 | $0.001716 | $0.001525 | $0.001574 | $573.730K |
2025-09-18 | $0.001659 | $0.001769 | $0.001656 | $0.001723 | $411.199K |
2025-09-17 | $0.001633 | $0.001684 | $0.001592 | $0.001662 | $751.712K |
2025-09-16 | $0.001725 | $0.001723 | $0.001611 | $0.001635 | $432.422K |
2025-09-15 | $0.001734 | $0.001783 | $0.001711 | $0.001725 | $866.044K |
2025-09-14 | $0.001790 | $0.001788 | $0.001708 | $0.001736 | $453.985K |
2025-09-13 | $0.001757 | $0.001793 | $0.001709 | $0.001748 | $559.626K |
2025-09-12 | $0.001789 | $0.001868 | $0.001745 | $0.001758 | $520.258K |
2025-09-11 | $0.001749 | $0.001798 | $0.001707 | $0.001794 | $529.253K |
2025-09-10 | $0.001739 | $0.001831 | $0.001720 | $0.001757 | $598.761K |
2025-09-09 | $0.001715 | $0.001822 | $0.001699 | $0.001744 | $634.057K |
2025-09-08 | $0.001808 | $0.001835 | $0.001711 | $0.001711 | $635.599K |
2025-09-07 | $0.001915 | $0.001943 | $0.001799 | $0.001801 | $683.331K |
2025-09-06 | $0.001973 | $0.001989 | $0.001888 | $0.001917 | $829.272K |
2025-09-05 | $0.001840 | $0.001996 | $0.001819 | $0.001967 | $631.388K |
2025-09-04 | $0.001937 | $0.002049 | $0.001826 | $0.001840 | $325.632K |
2025-09-03 | $0.001889 | $0.001965 | $0.001742 | $0.001938 | $402.409K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
Synesis One(SNS)
