Kolwaii by Virtuals(VIBES)今日
$0.000498
Kolwaii by Virtuals 価格履歴
(VIBES)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000511 | $0.000471 | -- | -- |
2025-09-02 | -- | $0.000472 | $0.000445 | -- | -- |
2025-09-01 | $0.000502 | $0.000511 | $0.000465 | $0.000471 | $2.491733 |
2025-08-31 | $0.000559 | $0.000560 | $0.000496 | $0.000505 | $2,695.907 |
2025-08-30 | -- | $0.000568 | $0.000543 | -- | -- |
2025-08-29 | -- | $0.000591 | $0.000571 | -- | -- |
2025-08-28 | $0.000570 | $0.000592 | $0.000552 | $0.000583 | $27.90885 |
2025-08-27 | -- | $0.000585 | $0.000563 | -- | -- |
2025-08-26 | $0.000579 | $0.000581 | $0.000540 | -- | -- |
2025-08-25 | -- | $0.000586 | $0.000577 | -- | -- |
2025-08-24 | -- | $0.000625 | $0.000621 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000621 | -- | -- |
2025-08-22 | -- | $0.000625 | $0.000557 | -- | -- |
2025-08-21 | $0.000613 | $0.000647 | $0.000590 | $0.000594 | $2.383968 |
2025-08-20 | -- | $0.000635 | $0.000573 | $0.000613 | $299.7086 |
2025-08-19 | -- | $0.000635 | $0.000627 | -- | -- |
2025-08-18 | -- | $0.000635 | $0.000627 | -- | -- |
2025-08-17 | $0.000587 | $0.000635 | $0.000586 | -- | -- |
2025-08-16 | $0.000594 | $0.000610 | $0.000586 | -- | -- |
2025-08-15 | $0.000610 | $0.000627 | $0.000586 | $0.000594 | $942.6230 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Kolwaii by Virtuals(VIBES)
