Joseon-Mun(JSM)今日
$0.000295
1年前
$0.012316
2年前
$0.009969
Joseon-Mun 価格履歴
(JSM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $19,990.49 |
2025-09-10 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,612.701 |
2025-09-09 | $0.000294 | $0.00029 | $0.00029 | $0.000295 | $6,681.312 |
2025-09-08 | $0.000297 | $0.00029 | $0.00029 | $0.000294 | $19,002.81 |
2025-09-07 | $0.000299 | $0.00029 | $0.00029 | $0.000297 | $18,789.73 |
2025-09-06 | $0.000298 | $0.0003 | $0.00029 | $0.000299 | $18,637.01 |
2025-09-05 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $16,042.37 |
2025-09-04 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $6,791.742 |
2025-09-03 | $0.000300 | $0.0003 | $0.00029 | $0.0003 | $6,503.227 |
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
2025-08-27 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $19,374.30 |
2025-08-26 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,187.57 |
2025-08-25 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $5,005.497 |
2025-08-24 | $0.000297 | $0.0003 | $0.00029 | $0.000300 | $18,799.12 |
2025-08-23 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $19,182.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Joseon-Mun(JSM)
