Neiro(NEIRO)今日
$0.000971
1年前
$0.005311
Neiro 価格履歴
(NEIRO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001010 | $0.001050 | $0.000959 | $0.000983 | $222.049K |
2025-09-14 | $0.001016 | $0.001049 | $0.000995 | $0.001014 | $222.558K |
2025-09-13 | $0.000986 | $0.001039 | $0.000968 | $0.001014 | $245.009K |
2025-09-12 | $0.000954 | $0.001002 | $0.000929 | $0.000977 | $231.059K |
2025-09-11 | $0.000933 | $0.000956 | $0.000907 | $0.000954 | $240.396K |
2025-09-10 | $0.000925 | $0.000964 | $0.000905 | $0.000933 | $230.866K |
2025-09-09 | $0.000925 | $0.000949 | $0.000898 | $0.000925 | $230.408K |
2025-09-08 | $0.000899 | $0.000942 | $0.000875 | $0.000922 | $238.505K |
2025-09-07 | $0.000893 | $0.000910 | $0.000875 | $0.000907 | $233.245K |
2025-09-06 | $0.000925 | $0.000931 | $0.000883 | $0.000883 | $237.748K |
2025-09-05 | $0.000940 | $0.001012 | $0.000904 | $0.000925 | $275.990K |
2025-09-04 | $0.000915 | $0.000966 | $0.000891 | $0.000938 | $261.498K |
2025-09-03 | $0.000894 | $0.000934 | $0.000877 | $0.000915 | $226.849K |
2025-09-02 | $0.000879 | $0.000908 | $0.000859 | $0.000886 | $231.453K |
2025-09-01 | $0.000884 | $0.000931 | $0.000869 | $0.000879 | $240.133K |
2025-08-31 | $0.000894 | $0.000933 | $0.000877 | $0.000884 | $236.140K |
2025-08-30 | $0.000919 | $0.000941 | $0.000883 | $0.000907 | $227.467K |
2025-08-29 | $0.000938 | $0.000990 | $0.000908 | $0.000916 | $235.945K |
2025-08-28 | $0.000956 | $0.001015 | $0.000930 | $0.000938 | $231.122K |
2025-08-27 | $0.000916 | $0.000972 | $0.000907 | $0.000956 | $246.601K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Neiro(NEIRO)
