Roost(ROOST)今日
$0.000456
1年前
$0.001816
Roost 価格履歴
(ROOST)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000452 | $0.000464 | $0.000448 | $0.000463 | $17,731.65 |
2025-09-12 | $0.000435 | $0.000453 | $0.000430 | $0.000452 | $18,965.96 |
2025-09-11 | $0.000439 | $0.000452 | $0.000431 | $0.000435 | $18,868.37 |
2025-09-10 | $0.000391 | $0.000454 | $0.000388 | $0.000440 | $22,747.79 |
2025-09-09 | $0.000464 | $0.000464 | $0.000383 | $0.000391 | $24,612.21 |
2025-09-08 | $0.000473 | $0.000484 | $0.000462 | $0.000464 | $15,899.90 |
2025-09-07 | $0.000483 | $0.000483 | $0.000466 | $0.000473 | $18,317.76 |
2025-09-06 | $0.000485 | $0.000490 | $0.000478 | $0.000483 | $18,114.60 |
2025-09-05 | $0.000493 | $0.000503 | $0.000484 | $0.000485 | $18,126.53 |
2025-09-04 | $0.000519 | $0.000523 | $0.000492 | $0.000493 | $18,797.27 |
2025-09-03 | $0.000524 | $0.000526 | $0.000510 | $0.000519 | $18,029.72 |
2025-09-02 | $0.000560 | $0.000562 | $0.000514 | $0.000524 | $18,552.67 |
2025-09-01 | $0.000571 | $0.000573 | $0.000558 | $0.000560 | $17,204.02 |
2025-08-31 | $0.000562 | $0.000571 | $0.000559 | $0.000571 | $16,593.65 |
2025-08-30 | $0.000565 | $0.000567 | $0.000555 | $0.000562 | $14,373.73 |
2025-08-29 | $0.000642 | $0.000651 | $0.000552 | $0.000565 | $19,424.74 |
2025-08-28 | $0.000660 | $0.000660 | $0.000626 | $0.000642 | $17,822.56 |
2025-08-27 | $0.000638 | $0.000661 | $0.000625 | $0.000660 | $18,174.37 |
2025-08-26 | $0.000655 | $0.000660 | $0.000619 | $0.000638 | $19,719.35 |
2025-08-25 | $0.000689 | $0.000720 | $0.000647 | $0.000655 | $21,658.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Roost(ROOST)
