Wrapped Chainlink (Universal)(ULINK)今日
$22.89
Wrapped Chainlink (Universal) 価格履歴
(ULINK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $23.73229 | $23.86276 | $22.36814 | $22.43764 | $58,506.90 |
2025-09-03 | $22.83940 | $23.86 | $22.81 | $23.78792 | $120.206K |
2025-09-02 | $22.72842 | $23.46 | $22.07 | $22.81946 | $115.751K |
2025-09-01 | $23.72333 | $23.82 | $22.68 | $22.75628 | $41,810.74 |
2025-08-31 | $23.33557 | $23.96 | $23.17 | $23.71335 | $69,773.19 |
2025-08-30 | $23.63132 | $23.53 | $22.81 | $23.35873 | $140.747K |
2025-08-29 | $24.72092 | $25.25 | $23.05 | $23.43943 | $170.462K |
2025-08-28 | $24.23788 | $25.76 | $23.52 | $24.72092 | $199.233K |
2025-08-27 | $24.03613 | $24.69 | $23.91 | $24.24596 | $65,246.05 |
2025-08-26 | $24.41375 | $24.62 | $22.92 | $24.05948 | $159.792K |
2025-08-25 | $25.45190 | $26.45 | $24.26 | $24.41375 | $149.144K |
2025-08-24 | $26.00752 | $26.22 | $25.28 | $25.47357 | $49,379.54 |
2025-08-23 | $26.48014 | $27.65 | $25.56 | $25.99442 | $89,628.17 |
2025-08-22 | $25.42631 | $27.69 | $24.04 | $26.48399 | $138.089K |
2025-08-21 | $25.80136 | $26.7 | $25.1 | $25.42631 | $177.231K |
2025-08-20 | $24.40511 | $26.34 | $23.39 | $25.80136 | $147.763K |
2025-08-19 | $25.17606 | $26.55 | $23.92 | $24.35702 | $217.835K |
2025-08-18 | $25.96495 | $26.11 | $24.07 | $25.20078 | $166.376K |
2025-08-17 | $21.92106 | $26.13 | $21.92 | $26.01570 | $118.675K |
2025-08-16 | $21.54490 | $22.06 | $21.38 | $21.88600 | $38,711.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped Chainlink (Universal)(ULINK)
