99Starz(STZ)今日
$0.006705
99Starz 価格履歴
(STZ)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006714 | $0.006715 | $0.006490 | $0.006557 | $18,168.41 |
2025-09-14 | $0.006468 | $0.007920 | $0.006355 | $0.006714 | $18,695.16 |
2025-09-13 | $0.006437 | $0.006981 | $0.006314 | $0.006478 | $15,020.65 |
2025-09-12 | $0.007049 | $0.007197 | $0.006368 | $0.006437 | $17,548.64 |
2025-09-11 | $0.010201 | $0.011300 | $0.006630 | $0.006881 | $100.014K |
2025-09-10 | $0.005275 | $0.023603 | $0.005269 | $0.009001 | $65,791.74 |
2025-09-09 | $0.005271 | $0.005276 | $0.005266 | $0.005273 | $18,049.93 |
2025-09-08 | $0.005185 | $0.005276 | $0.005187 | $0.005271 | $17,893.02 |
2025-09-07 | $0.005186 | $0.005189 | $0.005181 | $0.005185 | $18,348.49 |
2025-09-06 | $0.005183 | $0.005188 | $0.005181 | $0.005185 | $17,467.99 |
2025-09-05 | $0.005183 | $0.005188 | $0.005181 | $0.005186 | $18,621.61 |
2025-09-04 | $0.005184 | $0.005188 | $0.005182 | $0.005183 | $17,675.05 |
2025-09-03 | $0.005194 | $0.005194 | $0.005181 | $0.005182 | $16,147.80 |
2025-09-02 | $0.005239 | $0.005242 | $0.005185 | $0.005193 | $16,002.20 |
2025-09-01 | $0.005207 | $0.005779 | $0.005202 | $0.005239 | $16,543.58 |
2025-08-31 | $0.005211 | $0.005216 | $0.005202 | $0.005206 | $13,040.22 |
2025-08-30 | $0.005158 | $0.005313 | $0.005150 | $0.005211 | $17,367.72 |
2025-08-29 | $0.005290 | $0.005313 | $0.005149 | $0.005158 | $17,341.44 |
2025-08-28 | $0.005312 | $0.005313 | $0.005008 | $0.005290 | $16,233.23 |
2025-08-27 | $0.005447 | $0.005582 | $0.005218 | $0.005312 | $15,034.23 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
99Starz(STZ)
