We love Boobs(BOOBS)今天
$0.000030
We love Boobs 價格歷史
(BOOBS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-14 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-13 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-12 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000026 | $261.5049 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $578.4653 |
2025-09-03 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.158421 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $103.0229 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $5.881079 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $29.69871 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.817398 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $52.59545 |
2025-08-28 | $0.000028 | $0.000032 | $0.000027 | $0.000029 | $2,780.744 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $15.03834 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
We love Boobs(BOOBS)
