BitDAO(BIT)今天
$0.672505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.644523 | $0.658628 | $0.637387 | $0.654903 | $9,829.414 |
2026-05-07 | $0.649604 | $0.654521 | $0.641565 | $0.644074 | $3,294.115 |
2026-05-06 | $0.653458 | $0.663501 | $0.617975 | $0.649376 | $3,661.009 |
2026-05-05 | $0.672232 | $0.672208 | $0.636448 | $0.653244 | $307.4192 |
2026-05-04 | $0.673890 | $0.674035 | $0.613406 | $0.672181 | $2,433.832 |
2026-05-03 | $0.628752 | $0.676764 | $0.604101 | $0.673946 | $1,596.343 |
2026-05-02 | $0.645049 | $0.662388 | $0.614268 | $0.628707 | $2,315.945 |
2026-05-01 | $0.6059 | $0.645247 | $0.564224 | $0.644844 | $448.1342 |
2026-04-30 | -- | $0.68671 | $0.6039 | -- | -- |
2026-04-29 | -- | $0.68671 | $0.6039 | -- | -- |
2026-04-28 | $0.619654 | $0.684288 | $0.603391 | $0.684216 | $546.1699 |
2026-04-27 | $0.651690 | $0.664556 | $0.609006 | $0.619607 | $58.19495 |
2026-04-26 | $0.639954 | $0.652484 | $0.634317 | $0.651911 | $7,277.626 |
2026-04-25 | $0.637959 | $0.644075 | $0.632977 | $0.639731 | $3,288.837 |
2026-04-24 | $0.642340 | $0.6598 | $0.613824 | $0.638247 | $28,287.47 |
2026-04-23 | $0.684907 | $0.6871 | $0.63722 | $0.642340 | $4,579.538 |
2026-04-22 | $0.630932 | $0.685481 | $0.622063 | $0.684696 | $2,552.758 |
2026-04-21 | $0.633985 | $0.640504 | $0.625195 | $0.630328 | $3,352.659 |
2026-04-20 | $0.681306 | $0.697117 | $0.626295 | $0.634721 | $11,432.19 |
2026-04-19 | $0.719479 | $0.723762 | $0.66968 | $0.681313 | $5,088.244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDAO(BIT)



