Virtual Trade Agent(VTA)今天
$0.007933
Virtual Trade Agent 價格歷史
(VTA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007964 | $0.007933 | -- | -- |
2025-09-02 | -- | $0.007964 | $0.007933 | -- | -- |
2025-09-01 | -- | $0.007964 | $0.007933 | -- | -- |
2025-08-31 | -- | $0.007964 | $0.007933 | -- | -- |
2025-08-30 | -- | $0.007971 | $0.007776 | -- | -- |
2025-08-29 | -- | $0.008821 | $0.008668 | -- | -- |
2025-08-28 | -- | $0.008855 | $0.008668 | -- | -- |
2025-08-27 | -- | $0.008891 | $0.008752 | $0.008885 | $24.26686 |
2025-08-26 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-25 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-24 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-23 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-22 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-21 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-20 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-19 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-18 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-17 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-16 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-15 | -- | $0.008475 | $0.008469 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Virtual Trade Agent(VTA)
