Suite(SUITE)今天
$0.013352
Suite 價格歷史
(SUITE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.013365 | $0.013527 | $0.013295 | $0.013352 | $12.80639 |
2025-09-05 | -- | $0.013392 | $0.012717 | -- | -- |
2025-09-04 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-03 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-02 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-01 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-31 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-30 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-29 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-28 | -- | $0.013720 | $0.013429 | -- | -- |
2025-08-27 | -- | $0.013762 | $0.012671 | -- | -- |
2025-08-26 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-25 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-24 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-23 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-22 | -- | $0.012735 | $0.011567 | -- | -- |
2025-08-21 | -- | $0.012998 | $0.012874 | -- | -- |
2025-08-20 | -- | $0.012850 | $0.011474 | -- | -- |
2025-08-19 | $0.012036 | $0.012665 | $0.012019 | $0.012020 | $114.2497 |
2025-08-18 | -- | $0.012192 | $0.011812 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Suite(SUITE)
