Sphynx Labs(SPHYNX)今天
$0.000841
1年前
$0.001769
Sphynx Labs 價格歷史
(SPHYNX)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000842 | $0.000836 | -- | -- |
2025-09-06 | $0.000828 | $0.000843 | $0.000704 | $0.000839 | $439.0762 |
2025-09-05 | $0.000829 | $0.000837 | $0.000652 | $0.000828 | $413.8488 |
2025-09-04 | $0.000768 | $0.000846 | $0.000767 | $0.000829 | $9.373124 |
2025-09-03 | $0.000656 | $0.000848 | $0.000645 | $0.000769 | $1,067.944 |
2025-09-02 | $0.000836 | $0.000840 | $0.000648 | $0.000652 | $408.3290 |
2025-09-01 | $0.000907 | $0.000913 | $0.000777 | $0.000837 | $4,627.818 |
2025-08-31 | $0.000908 | $0.000915 | $0.000905 | $0.000907 | $394.4266 |
2025-08-30 | $0.000808 | $0.000915 | $0.000799 | $0.000908 | $13.90218 |
2025-08-29 | $0.000928 | $0.000955 | $0.000804 | $0.000810 | $572.4466 |
2025-08-28 | $0.001037 | $0.001103 | $0.000891 | $0.000928 | $12,653.14 |
2025-08-27 | $0.000905 | $0.001037 | $0.000875 | $0.001037 | $2,307.169 |
2025-08-26 | $0.000886 | $0.000942 | $0.000842 | $0.000903 | $3,965.765 |
2025-08-25 | $0.000912 | $0.000922 | $0.000876 | $0.000886 | $3,905.207 |
2025-08-24 | $0.000948 | $0.000941 | $0.000901 | $0.000912 | $1,273.346 |
2025-08-23 | $0.000947 | $0.000966 | $0.000940 | $0.000948 | $1,424.655 |
2025-08-22 | $0.000921 | $0.000948 | $0.000908 | $0.000946 | $3,761.500 |
2025-08-21 | $0.000912 | $0.000962 | $0.000800 | $0.000921 | $156.7041 |
2025-08-20 | $0.000896 | $0.000919 | $0.000891 | $0.000912 | $814.3116 |
2025-08-19 | $0.000903 | $0.000919 | $0.000890 | $0.000896 | $1,303.784 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Sphynx Labs(SPHYNX)
