The Wally Group(TWG)今天
$0.000004
The Wally Group 價格歷史
(TWG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,832.529 |
2025-09-02 | $0.000005 | $0.000005 | $0.000001 | $0.000005 | $1,039.214 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $188.1008 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $320.9147 |
2025-08-30 | $0.000008 | $0.000007 | $0.000005 | $0.000005 | $6,280.130 |
2025-08-29 | $0.000015 | $0.000015 | $0.000007 | $0.000007 | $12,870.59 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.8475 |
2025-08-27 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $3,339.724 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $88.95182 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $134.8827 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $80.69625 |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $104.3365 |
2025-08-20 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $2,580.095 |
2025-08-19 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $1,423.138 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $1,494.495 |
2025-08-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1,401.530 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
The Wally Group(TWG)
