Yaku(YAKU)今天
$0.001059
1年前
$0.009373
Yaku 價格歷史
(YAKU)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001060 | $0.001117 | $0.000998 | -- | -- |
2025-09-11 | $0.001090 | $0.001090 | $0.000939 | $0.001060 | $315.6875 |
2025-09-10 | $0.001016 | $0.001100 | $0.000992 | -- | -- |
2025-09-09 | $0.001119 | $0.001119 | $0.001016 | $0.001016 | $106.6620 |
2025-09-08 | $0.001082 | $0.001119 | $0.001079 | $0.001119 | $21.88795 |
2025-09-07 | $0.001126 | $0.001126 | $0.001082 | $0.001082 | $136.3199 |
2025-09-06 | $0.001259 | $0.001259 | $0.001021 | -- | -- |
2025-09-05 | $0.001249 | $0.001289 | $0.001156 | $0.001259 | $226.3293 |
2025-09-04 | $0.001089 | $0.001256 | $0.001089 | -- | -- |
2025-09-03 | $0.001159 | $0.001236 | $0.001089 | $0.001089 | $204.6589 |
2025-09-02 | $0.001118 | $0.001233 | $0.000887 | $0.001159 | $535.2374 |
2025-09-01 | $0.001123 | $0.001123 | $0.001118 | $0.001118 | $3.864561 |
2025-08-31 | $0.001213 | $0.001244 | $0.001078 | $0.001123 | $175.6719 |
2025-08-30 | $0.001207 | $0.001232 | $0.001193 | $0.001213 | $33.32620 |
2025-08-29 | $0.001253 | $0.001311 | $0.001204 | $0.001207 | $120.4638 |
2025-08-28 | $0.001324 | $0.001340 | $0.001152 | -- | -- |
2025-08-27 | $0.001336 | $0.001407 | $0.001089 | -- | -- |
2025-08-26 | $0.001393 | $0.001433 | $0.001199 | $0.001336 | $344.5466 |
2025-08-25 | $0.001332 | $0.001432 | $0.001200 | $0.001393 | $695.2449 |
2025-08-24 | $0.001374 | $0.001369 | $0.001173 | $0.001332 | $264.7672 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Yaku(YAKU)
