ROACORE 價格歷史

(ROA)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.009597	$0.0102	$0.0095	$0.009651	$2.912M
2025-09-13	$0.009029	$0.0099	$0.0083	$0.009588	$797.221K
2025-09-12	$0.009073	$0.0096	$0.0089	$0.009002	$226.706K
2025-09-11	$0.008989	$0.0182	$0.0087	$0.009088	$258.094K
2025-09-10	$0.008998	$0.0095	$0.0084	$0.009002	$1.067M
2025-09-09	$0.008757	$0.0108	$0.0084	$0.009070	$930.195K
2025-09-08	$0.008805	$0.0127	$0.0083	$0.008727	$206.956K
2025-09-07	$0.008634	$0.0117	$0.0084	$0.008774	$693.626K
2025-09-06	$0.008368	$0.0116	$0.0084	$0.008597	$333.279K
2025-09-05	$0.008494	$0.0118	$0.0084	$0.008523	$286.372K
2025-09-04	$0.008481	$0.0127	$0.0082	$0.008460	$2.188M
2025-09-03	$0.008364	$0.009	$0.0083	$0.008478	$163.546K
2025-09-02	$0.008771	$0.0094	$0.0085	$0.0086	$14,049.95
2025-09-01	$0.009569	$0.0123	$0.0085	$0.008791	$1.964M
2025-08-31	$0.009475	$0.0099	$0.0093	$0.009581	$71,360.46
2025-08-30	$0.009473	$0.0128	$0.0091	$0.009479	$91,082.46
2025-08-29	$0.009504	$0.0121	$0.0089	$0.009471	$170.146K
2025-08-28	$0.009588	$0.0099	$0.0099	$0.009506	$174.000K
2025-08-27	$0.009473	$0.012	$0.0086	$0.009591	$172.262K
2025-08-26	$0.009576	$0.0128	$0.0083	$0.009471	$167.395K