Index Cooperative(INDEX)今天
$1.16
1年前
$3.43
2年前
$0.985711
3年前
$2.66
4年前
$40.36
Index Cooperative 價格歷史
(INDEX)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $1.187975 | $1.2 | $1.18 | $1.187621 | $110.373K |
2025-09-16 | $1.222854 | $1.219410 | $1.172727 | $1.187226 | $127.930K |
2025-09-15 | $1.208962 | $1.257210 | $1.208437 | $1.217770 | $135.051K |
2025-09-14 | $1.210941 | $1.256697 | $1.192090 | $1.207806 | $194.346K |
2025-09-13 | $1.228760 | $1.232198 | $1.210728 | $1.211435 | $110.291K |
2025-09-12 | $1.192097 | $1.230106 | $1.171135 | $1.224556 | $125.513K |
2025-09-11 | $1.194502 | $1.208813 | $1.175353 | $1.192128 | $85,657.52 |
2025-09-10 | $1.215503 | $1.217135 | $1.166373 | $1.194018 | $125.515K |
2025-09-09 | $1.150022 | $1.243650 | $1.146088 | $1.215475 | $256.184K |
2025-09-08 | $1.179893 | $1.184708 | $1.140636 | $1.144307 | $166.462K |
2025-09-07 | $1.168271 | $1.185358 | $1.163038 | $1.183277 | $73,999.37 |
2025-09-06 | $1.205120 | $1.217157 | $1.167116 | $1.167893 | $130.661K |
2025-09-05 | $1.164289 | $1.223388 | $1.157065 | $1.203517 | $147.791K |
2025-09-04 | $1.202002 | $1.233213 | $1.161385 | $1.164289 | $232.780K |
2025-09-03 | $1.170108 | $1.24 | $1.14 | $1.221265 | $246.124K |
2025-09-02 | $1.097550 | $1.36 | $1.09 | $1.170108 | $1.971M |
2025-09-01 | $1.159743 | $1.16 | $1.091 | $1.098009 | $133.153K |
2025-08-31 | $1.142410 | $1.2 | $1.13 | $1.165569 | $301.613K |
2025-08-30 | $1.113814 | $1.27 | $1.11 | $1.144985 | $82,167.46 |
2025-08-29 | $1.189790 | $1.23 | $1.11 | $1.112528 | $229.679K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Index Cooperative(INDEX)
