MAJOR(MAJOR)今天
$0.1578
MAJOR 價格歷史
(MAJOR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.158540 | $0.1623 | $0.157 | $0.159 | $56,851.06 |
2025-09-04 | $0.154060 | $0.1694 | $0.1508 | $0.1585 | $129.797K |
2025-09-03 | $0.1497 | $0.1564 | $0.1498 | $0.154138 | $1.051M |
2025-09-02 | $0.149419 | $0.1524 | $0.146 | $0.149737 | $1.039M |
2025-09-01 | $0.153518 | $0.1556 | $0.1476 | $0.149203 | $1.624M |
2025-08-31 | $0.154700 | $0.1564 | $0.1522 | $0.153516 | $788.511K |
2025-08-30 | $0.156031 | $0.1614 | $0.1518 | $0.1542 | $33,859.16 |
2025-08-29 | $0.1593 | $0.1643 | $0.1513 | $0.155553 | $1.862M |
2025-08-28 | $0.160036 | $0.1639 | $0.1565 | $0.159417 | $1.667M |
2025-08-27 | $0.157964 | $0.1647 | $0.158 | $0.160190 | $1.169M |
2025-08-26 | $0.160523 | $0.1608 | $0.1533 | $0.158293 | $6.679M |
2025-08-25 | $0.166872 | $0.1717 | $0.1581 | $0.1599 | $8.485M |
2025-08-24 | $0.173893 | $0.1778 | $0.1653 | $0.166494 | $5.286M |
2025-08-23 | $0.169730 | $0.1874 | $0.1674 | $0.1764 | $7.671M |
2025-08-22 | $0.162214 | $0.1883 | $0.1614 | $0.170181 | $12.205M |
2025-08-21 | $0.157513 | $0.1662 | $0.1565 | $0.162360 | $4.445M |
2025-08-20 | $0.157237 | $0.1593 | $0.1533 | $0.158034 | $5.517M |
2025-08-19 | $0.161227 | $0.1642 | $0.1552 | $0.157207 | $5.161M |
2025-08-18 | $0.169479 | $0.1687 | $0.1571 | $0.1617 | $4.262M |
2025-08-17 | $0.1686 | $0.1714 | $0.1672 | $0.169472 | $2.872M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MAJOR(MAJOR)
