SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)今天
$653.64
SPDR S&P 500 ETF (Ondo Tokenized ETF) 價格歷史
(SPYON)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $648.6614 | $654.6593 | $648.9231 | $653.5464 | $2.322M |
2025-09-09 | $649.4057 | $650.3488 | $647.7306 | $648.6578 | $1.653M |
2025-09-08 | $666.2995 | $666.3120 | $647.8562 | $649.7248 | $1.405M |
2025-09-07 | $652.2362 | $673.9309 | $649.9926 | $666.2846 | $88,055.52 |
2025-09-06 | $646.1514 | $655.8756 | $645.4133 | $655.4844 | $1.736M |
2025-09-05 | $646.2711 | $652.3533 | $644.7527 | $645.9629 | $2.628M |
2025-09-04 | $642.8416 | $646.4346 | $640.8219 | $646.2711 | $1.842M |
2025-09-03 | $634.9845 | $644.11 | $636.16 | $642.3912 | $1.412M |
2025-09-02 | -- | $643.58 | $634.98 | $634.9845 | $2,154.975 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)
