
今天
$0.002847
1年前
$0.008142
2年前
$0.007312
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.002716 | $0.002852 | $0.002691 | $0.002849 | $36.77916 |
2025-10-18 | $0.002678 | $0.002749 | $0.002679 | $0.002715 | $54.30215 |
2025-10-17 | $0.002813 | $0.002850 | $0.002562 | $0.002677 | $2.245410 |
2025-10-16 | $0.002900 | $0.002939 | $0.002789 | $0.002797 | $86.93030 |
2025-10-15 | $0.003006 | $0.003080 | $0.002900 | $0.002904 | $3.363280 |
2025-10-14 | $0.003070 | $0.003157 | $0.002850 | $0.003002 | $279.6797 |
2025-10-13 | $0.002766 | $0.003084 | $0.002766 | $0.003074 | $347.9512 |
2025-10-12 | $0.002823 | $0.003107 | $0.002630 | $0.002766 | $1.383213 |
2025-10-11 | $0.003564 | $0.003093 | $0.002778 | $0.002819 | $621.6257 |
2025-10-10 | $0.003501 | $0.003567 | $0.003479 | $0.003564 | $17.82024 |
2025-10-09 | $0.003550 | $0.003669 | $0.003483 | $0.003501 | $63.01065 |
2025-10-08 | $0.003626 | $0.003654 | $0.003514 | $0.003550 | $355.0703 |
2025-10-07 | $0.003840 | $0.003866 | $0.003602 | $0.003620 | $870.3415 |
2025-10-06 | -- | $0.003840 | $0.003690 | -- | -- |
2025-10-05 | -- | $0.003745 | $0.003744 | -- | -- |
2025-10-04 | $0.003822 | $0.003864 | $0.003710 | $0.003744 | $15.54596 |
2025-10-03 | -- | $0.003857 | $0.00369 | -- | -- |
2025-10-02 | $0.003727 | $0.003810 | $0.003688 | $0.003783 | $390.9677 |
2025-10-01 | $0.003458 | $0.003847 | $0.003445 | $0.003727 | $179.0482 |
2025-09-30 | $0.003563 | $0.003602 | $0.003444 | $0.003455 | $792.4385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊