GUD TEK(GUDTEK)今天
$0.000015
GUD TEK 價格歷史
(GUDTEK)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,318.365 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $6.198795 |
2025-09-05 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $43.25903 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $37.72652 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.584124 |
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1,704.004 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $35.05626 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.03868 |
2025-08-30 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $185.0651 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $58.34288 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $5.510985 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $477.8627 |
2025-08-26 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $846.0794 |
2025-08-25 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $556.7865 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $236.5775 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $261.5752 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GUD TEK(GUDTEK)
