Arbitrum Bridged WBTC (Arbitrum One)(WBTC)今天
$107.096K
1年前
$69,251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $110.120K | $111.093K | $109.691K | $110.000K | $45.419M |
2025-11-01 | $110.281K | $110.505K | $108.731K | $110.173K | $70.332M |
2025-10-31 | $107.662K | $110.712K | $106.189K | $110.281K | $142.620M |
2025-10-30 | $111.662K | $112.130K | $107.542K | $107.728K | $218.837M |
2025-10-29 | $114.501K | $115.505K | $111.076K | $111.493K | $130.307M |
2025-10-28 | $114.822K | $115.848K | $113.347K | $114.501K | $116.863M |
2025-10-27 | $113.664K | $116.003K | $112.972K | $114.969K | $130.904M |
2025-10-26 | $111.291K | $113.803K | $110.817K | $113.617K | $67.534M |
2025-10-25 | $110.026K | $112.175K | $109.957K | $111.241K | $47.303M |
2025-10-24 | $109.918K | $111.762K | $109.134K | $109.996K | $129.463M |
2025-10-23 | $108.429K | $110.185K | $106.633K | $109.918K | $152.470M |
2025-10-22 | $113.042K | $113.733K | $107.202K | $108.339K | $266.247M |
2025-10-21 | $111.133K | $113.733K | $107.542K | $113.525K | $179.106M |
2025-10-20 | $108.469K | $111.769K | $107.576K | $110.641K | $151.473M |
2025-10-19 | $107.102K | $108.741K | $106.107K | $108.487K | $95.747M |
2025-10-18 | $106.594K | $108.090K | $106.285K | $107.114K | $81.610M |
2025-10-17 | $108.824K | $109.526K | $104.032K | $106.919K | $228.136M |
2025-10-16 | $110.700K | $112.107K | $107.897K | $108.697K | $180.797M |
2025-10-15 | $112.862K | $113.747K | $110.389K | $110.928K | $232.011M |
2025-10-14 | $114.527K | $116.316K | $110.264K | $112.573K | $260.294M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum Bridged WBTC (Arbitrum One)(WBTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊