USDFI(USDFI)今天
$0.832286
1年前
$0.83663
2年前
$0.718008
USDFI 價格歷史
(USDFI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.848608 | $0.857457 | $0.838870 | $0.841790 | $1,432.846 |
2025-09-13 | $0.829740 | $0.852957 | $0.830593 | $0.848568 | $2,932.100 |
2025-09-12 | $0.815824 | $0.831490 | $0.815281 | $0.829600 | $1,310.094 |
2025-09-11 | $0.817134 | $0.824971 | $0.810993 | $0.815824 | $1,947.444 |
2025-09-10 | $0.809305 | $0.828768 | $0.807584 | $0.817904 | $1,582.189 |
2025-09-09 | $0.813603 | $0.825150 | $0.808419 | $0.809247 | $1,757.879 |
2025-09-08 | $0.808791 | $0.822478 | $0.795081 | $0.813603 | $857.0025 |
2025-09-07 | $0.802812 | $0.812652 | $0.802075 | $0.808791 | $376.8824 |
2025-09-06 | $0.806803 | $0.815592 | $0.793184 | $0.806693 | $458.2020 |
2025-09-05 | $0.807946 | $0.818883 | $0.801535 | $0.806127 | $1,472.947 |
2025-09-04 | $0.821385 | $0.827369 | $0.807444 | $0.807946 | $1,794.259 |
2025-09-03 | $0.811111 | $0.827259 | $0.810477 | $0.822562 | $1,907.871 |
2025-09-02 | $0.842352 | $0.847888 | $0.808487 | $0.810579 | $8,194.546 |
2025-09-01 | $0.847123 | $0.862526 | $0.829043 | $0.842352 | $1,783.784 |
2025-08-31 | $0.836076 | $0.848721 | $0.829149 | $0.847123 | $1,219.601 |
2025-08-30 | $0.846342 | $0.849018 | $0.824601 | $0.836076 | $1,191.811 |
2025-08-29 | $0.853393 | $0.861766 | $0.837402 | $0.846061 | $3,339.765 |
2025-08-28 | $0.862844 | $0.870856 | $0.845601 | $0.855928 | $3,903.920 |
2025-08-27 | $0.854644 | $0.863191 | $0.850682 | $0.862654 | $2,548.468 |
2025-08-26 | $0.863928 | $0.863225 | $0.842474 | $0.854675 | $4,606.564 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
USDFI(USDFI)
