Polyfactual(POLYFACTS)今天
$0.013304
Polyfactual 價格歷史
(POLYFACTS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.002585 | $0.00262 | $0.00146 | $0.001687 | $208.363K |
2025-09-08 | $0.003129 | $0.00335 | $0.00204 | $0.002569 | $1.692M |
2025-09-07 | $0.003163 | $0.00409 | $0.00254 | $0.003133 | $1.977M |
2025-09-06 | $0.003369 | $0.00499 | $0.00304 | $0.003169 | $3.030M |
2025-09-05 | $0.001876 | $0.00396 | $0.0015 | $0.00343 | $144.031K |
2025-09-04 | -- | $0.002320 | $0.000942 | $0.001876 | $2.223M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Polyfactual(POLYFACTS)
