iZUMi Bond USD(IUSD)今天
$0.811802
iZUMi Bond USD 價格歷史
(IUSD)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.805628 | $0.819358 | $0.802713 | $0.817107 | $28.05596 |
2025-09-07 | $0.804530 | $0.812198 | $0.801542 | $0.806256 | $116.4120 |
2025-09-06 | $0.755792 | $0.817433 | $0.753977 | $0.804530 | $38.95401 |
2025-09-05 | $0.831621 | $0.859285 | $0.755177 | $0.755792 | $1,279.635 |
2025-09-04 | $0.833025 | $0.871525 | $0.825628 | $0.827268 | $3,344.347 |
2025-09-03 | $0.828583 | $0.83402 | $0.814341 | $0.833522 | $129.4315 |
2025-09-02 | $0.810943 | $0.835542 | $0.804788 | $0.829278 | $274.3199 |
2025-09-01 | -- | $0.822546 | $0.8004 | $0.810943 | $41.60807 |
2025-08-31 | -- | $0.815186 | $0.80625 | -- | -- |
2025-08-30 | $0.792919 | $0.814723 | $0.787317 | $0.814301 | $335.3764 |
2025-08-29 | $0.826956 | $0.83437 | $0.791377 | $0.793604 | $113.4758 |
2025-08-28 | $0.847164 | $0.851651 | $0.826956 | $0.827049 | $524.4330 |
2025-08-27 | $0.830770 | $0.851074 | $0.829892 | $0.847368 | $16.94736 |
2025-08-26 | -- | $0.847885 | $0.819331 | $0.830770 | $304.5282 |
2025-08-25 | -- | $0.847997 | $0.830898 | -- | -- |
2025-08-24 | $1.076392 | $1.076 | $0.85558 | -- | -- |
2025-08-23 | -- | $1.089 | $0.856297 | -- | -- |
2025-08-22 | $0.837341 | $0.866503 | $0.827182 | $0.863984 | $117.8146 |
2025-08-21 | $0.851306 | $1.083 | $0.833413 | $0.836580 | $47.25145 |
2025-08-20 | $0.855186 | $1.077 | $0.838227 | $0.849528 | $456.9329 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
iZUMi Bond USD(IUSD)
