AI Slop(AISLOP)今天
$0.000189
AI Slop 價格歷史
(AISLOP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000235 | $0.000239 | $0.000206 | $0.000212 | $8,398.211 |
2025-09-05 | $0.000256 | $0.000262 | $0.000231 | $0.000235 | $7,991.327 |
2025-09-04 | $0.000257 | $0.000276 | $0.000252 | $0.000256 | $9,179.613 |
2025-09-03 | $0.000246 | $0.000285 | $0.000231 | $0.000258 | $34,901.32 |
2025-09-02 | $0.000287 | $0.000307 | $0.000243 | $0.000243 | $25,577.92 |
2025-09-01 | $0.000280 | $0.000311 | $0.000269 | $0.000287 | $9,507.236 |
2025-08-31 | $0.000303 | $0.000301 | $0.000262 | $0.000280 | $12,945.04 |
2025-08-30 | $0.000251 | $0.000303 | $0.000248 | $0.000302 | $14,410.89 |
2025-08-29 | $0.000297 | $0.000295 | $0.000249 | $0.000251 | $12,881.80 |
2025-08-28 | $0.000333 | $0.000334 | $0.000256 | $0.000297 | $53,722.13 |
2025-08-27 | $0.000226 | $0.000336 | $0.000228 | $0.000333 | $27,779.83 |
2025-08-26 | $0.000252 | $0.000254 | $0.000213 | $0.000226 | $13,247.01 |
2025-08-25 | $0.000290 | $0.000301 | $0.000231 | $0.000252 | $28,446.30 |
2025-08-24 | $0.000317 | $0.000311 | $0.000286 | $0.000288 | $17,594.87 |
2025-08-23 | $0.000305 | $0.000332 | $0.000304 | $0.000317 | $2,787.918 |
2025-08-22 | $0.000302 | $0.000319 | $0.000262 | $0.000307 | $20,900.44 |
2025-08-21 | $0.000277 | $0.000333 | $0.000270 | $0.000302 | $17,293.45 |
2025-08-20 | $0.000275 | $0.000293 | $0.000257 | $0.000275 | $24,079.96 |
2025-08-19 | $0.000380 | $0.000391 | $0.000275 | $0.000284 | $61,617.97 |
2025-08-18 | $0.000329 | $0.000426 | $0.000309 | $0.000380 | $49,988.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
AI Slop(AISLOP)
