Chump Change(CHUMP)今天
$0.000009
Chump Change 價格歷史
(CHUMP)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.621754 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $112.2612 |
2025-08-23 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $604.0937 |
2025-08-22 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $771.7441 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,240.800 |
2025-08-20 | $0.000008 | $0.000016 | $0.000008 | $0.000008 | $8,711.495 |
2025-08-19 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $2,424.170 |
2025-08-18 | -- | $0.000027 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Chump Change(CHUMP)
