SULLY(SULLY)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000072 | $0.000115 | $0.000072 | $0.000077 | $11,042.73 |
2026-04-15 | $0.000075 | $0.000075 | $0.000071 | $0.000072 | $514.3592 |
2026-04-14 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $9.977764 |
2026-04-13 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $95.57471 |
2026-04-12 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $401.6667 |
2026-04-11 | $0.000075 | $0.000077 | $0.000074 | $0.000074 | $109.6975 |
2026-04-10 | $0.000076 | $0.000078 | $0.000074 | $0.000075 | $83.44127 |
2026-04-09 | $0.000074 | $0.000077 | $0.000074 | $0.000077 | $502.1864 |
2026-04-08 | $0.000070 | $0.000076 | $0.000070 | $0.000075 | $132.8522 |
2026-04-07 | $0.000074 | $0.000074 | $0.000066 | $0.000070 | $1,117.983 |
2026-04-06 | $0.000063 | $0.000076 | $0.000063 | $0.000074 | $1,184.251 |
2026-04-05 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $332.5311 |
2026-04-04 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $244.8155 |
2026-04-03 | $0.000084 | $0.000085 | $0.000063 | $0.000064 | $1,767.408 |
2026-04-02 | $0.000090 | $0.000093 | $0.000082 | $0.000084 | $170.5752 |
2026-04-01 | $0.000092 | $0.000095 | $0.000089 | $0.000090 | $444.6909 |
2026-03-31 | -- | $0.000103 | $0.000091 | -- | -- |
2026-03-30 | -- | $0.000103 | $0.000091 | -- | -- |
2026-03-29 | -- | $0.000103 | $0.000091 | -- | -- |
2026-03-28 | $0.000119 | $0.000166 | $0.000089 | $0.000093 | $11,173.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SULLY(SULLY)



