Bingo(BINGO)今天
$0.000003
Bingo 價格歷史
(BINGO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.2429 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $778.1411 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,045.553 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,699.558 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,217.841 |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $4,969.695 |
2025-08-31 | $0.000004 | $0.000007 | $0.000003 | $0.000005 | $12,102.99 |
2025-08-30 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $11,452.90 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $318.8723 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $807.2878 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,916.766 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,262.309 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,674.568 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $455.7523 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,977.488 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $940.6001 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2,458.884 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,804.532 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,099.099 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,380.979 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Bingo(BINGO)
