For Sale 價格歷史

(SN47)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.578642	$0.631473	$0.599028	$0.624460	$66,705.68
2025-09-07	$0.561082	$0.581003	$0.557688	$0.578642	$6,790.109
2025-09-06	$0.563717	$0.59444	$0.560717	$0.560911	$75,082.23
2025-09-05	$0.569429	$0.590291	$0.558355	$0.563717	$143.607K
2025-09-04	$0.612785	$0.620054	$0.569049	$0.569429	$29,938.99
2025-09-03	$0.611352	$0.642026	$0.593884	$0.614858	$98,924.35
2025-09-02	$0.593369	$0.619136	$0.582164	$0.610947	$65,380.03
2025-09-01	$0.666185	$0.659986	$0.591036	$0.592951	$129.464K
2025-08-31	$0.719184	$0.727377	$0.65234	$0.665979	$175.312K
2025-08-30	$0.661595	$0.739817	$0.652849	$0.720230	$337.802K
2025-08-29	$0.784376	$0.786502	$0.658674	$0.661595	$342.031K
2025-08-28	$0.766606	$0.990696	$0.763526	$0.789802	$1.406M
2025-08-27	$0.629594	$0.770832	$0.625368	$0.766606	$275.929K
2025-08-26	$0.743390	$0.734847	$0.608196	$0.629594	$99,407.13
2025-08-25	$0.778394	$0.833198	$0.725364	$0.743458	$68,743.83
2025-08-24	$0.802792	$0.807522	$0.765291	$0.777823	$303.841K
2025-08-23	$0.686144	$0.837371	$0.692333	$0.801910	$538.890K
2025-08-22	$0.662719	$0.691959	$0.639553	$0.686144	$137.852K
2025-08-21	$0.646659	$0.677985	$0.654051	$0.662719	$93,558.62
2025-08-20	$0.665034	$0.662161	$0.62651	$0.652854	$193.944K