Kairos Sniper Bot(KAIROS)今天
$0.000072
Kairos Sniper Bot 價格歷史
(KAIROS)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000079 | $0.000089 | $0.000052 | $0.000076 | $15,807.81 |
2025-09-08 | $0.000083 | $0.000116 | $0.000069 | $0.000079 | $14,368.05 |
2025-09-07 | $0.000080 | $0.000099 | $0.000074 | $0.000083 | $8,234.367 |
2025-09-06 | $0.000088 | $0.000097 | $0.000072 | $0.000080 | $10,368.48 |
2025-09-05 | $0.000094 | $0.000142 | $0.000076 | $0.000088 | $39,110.22 |
2025-09-04 | -- | $0.000118 | $0.000071 | $0.000094 | $40,539.79 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Kairos Sniper Bot(KAIROS)
