ERNIE($ERNIE)今天
$0.000040
ERNIE 價格歷史
($ERNIE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000057 | $0.000057 | $0.000038 | $0.000039 | $3,314.880 |
2025-09-04 | $0.000064 | $0.000060 | $0.000055 | $0.000057 | $1,961.559 |
2025-09-03 | $0.000060 | $0.000064 | $0.000058 | $0.000064 | $695.6023 |
2025-09-02 | $0.000060 | $0.000061 | $0.000054 | $0.000060 | $1,979.962 |
2025-09-01 | $0.000063 | $0.000063 | $0.000055 | $0.000060 | $1,598.954 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $197.0962 |
2025-08-30 | $0.000077 | $0.000077 | $0.000062 | $0.000063 | $1,707.054 |
2025-08-29 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $2.907384 |
2025-08-28 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $804.4178 |
2025-08-27 | $0.000074 | $0.000083 | $0.000075 | $0.000083 | $109.5864 |
2025-08-26 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $254.2272 |
2025-08-25 | $0.000083 | $0.000086 | $0.000078 | $0.000079 | $625.3443 |
2025-08-24 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $333.3281 |
2025-08-23 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $139.0813 |
2025-08-22 | $0.000073 | $0.000076 | $0.000068 | $0.000076 | $980.4380 |
2025-08-21 | $0.000070 | $0.000075 | $0.000065 | $0.000073 | $2,847.579 |
2025-08-20 | $0.000064 | $0.000070 | $0.000061 | $0.000069 | $1,622.948 |
2025-08-19 | $0.000091 | $0.000093 | $0.000062 | $0.000064 | $8,007.032 |
2025-08-18 | $0.000133 | $0.000131 | $0.000073 | $0.000092 | $41,676.12 |
2025-08-17 | $0.000116 | $0.000141 | $0.000094 | $0.000133 | $25,762.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ERNIE($ERNIE)
