Jarvis AI(JARVIS)今天
$0.000012
Jarvis AI 價格歷史
(JARVIS)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $5.704206 |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $101.8813 |
2025-08-30 | -- | $0.000013 | $0.000011 | $0.000012 | $311.2713 |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $149.2508 |
2025-08-24 | -- | $0.000013 | $0.000012 | $0.000012 | $19.76023 |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $57.98148 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13.98391 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Jarvis AI(JARVIS)
