Mars Protocol(MARS)今天
$0.024793
1年前
$0.034982
2年前
$0.053581
Mars Protocol 價格歷史
(MARS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.025149 | $0.025905 | $0.023897 | $0.024816 | $9,538.875 |
2025-09-14 | $0.025023 | $0.026324 | $0.024709 | $0.025148 | $9,455.707 |
2025-09-13 | $0.024240 | $0.025330 | $0.024241 | $0.025023 | $9,898.668 |
2025-09-12 | $0.022016 | $0.025836 | $0.022069 | $0.024250 | $23,999.21 |
2025-09-11 | $0.022162 | $0.023025 | $0.019889 | $0.022026 | $11,243.76 |
2025-09-10 | $0.020470 | $0.022545 | $0.020312 | $0.022162 | $10,569.00 |
2025-09-09 | $0.020844 | $0.022134 | $0.019632 | $0.020547 | $21,617.92 |
2025-09-08 | $0.019228 | $0.021263 | $0.018286 | $0.020836 | $19,920.51 |
2025-09-07 | $0.018339 | $0.019315 | $0.018236 | $0.018453 | $7,054.357 |
2025-09-06 | $0.018278 | $0.019192 | $0.017280 | $0.018341 | $5,092.884 |
2025-09-05 | $0.019845 | $0.021099 | $0.017309 | $0.018278 | $13,226.97 |
2025-09-04 | $0.021005 | $0.021011 | $0.019820 | $0.019845 | $5,762.730 |
2025-09-03 | $0.019687 | $0.023021 | $0.019126 | $0.021010 | $11,301.50 |
2025-09-02 | $0.019660 | $0.022620 | $0.018273 | $0.019687 | $12,094.90 |
2025-09-01 | $0.022064 | $0.022102 | $0.018894 | $0.019792 | $8,613.036 |
2025-08-31 | $0.016777 | $0.023616 | $0.016685 | $0.022062 | $11,077.78 |
2025-08-30 | $0.020491 | $0.024680 | $0.016684 | $0.016788 | $15,221.77 |
2025-08-29 | $0.021508 | $0.023100 | $0.018477 | $0.020428 | $6,986.921 |
2025-08-28 | $0.024995 | $0.026033 | $0.019589 | $0.020824 | $30,742.48 |
2025-08-27 | $0.023454 | $0.025401 | $0.019847 | $0.020699 | $18,108.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Mars Protocol(MARS)
