Beam(BEAM)今天
$0.00734
1年前
$0.014776
Beam 價格歷史
(BEAM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.007683 | $0.008 | $0.00731 | $0.007414 | $18.606M |
2025-09-14 | $0.008035 | $0.0081 | $0.00758 | $0.007680 | $14.929M |
2025-09-13 | $0.007744 | $0.0082 | $0.0074 | $0.008041 | $20.574M |
2025-09-12 | $0.007838 | $0.00797 | $0.00761 | $0.007750 | $18.498M |
2025-09-11 | $0.007635 | $0.0084 | $0.00731 | $0.007839 | $50.242M |
2025-09-10 | $0.007170 | $0.00768 | $0.00711 | $0.007665 | $16.385M |
2025-09-09 | $0.007311 | $0.00752 | $0.00712 | $0.007185 | $18.290M |
2025-09-08 | $0.007061 | $0.00736 | $0.00696 | $0.007320 | $10.784M |
2025-09-07 | $0.007027 | $0.00716 | $0.0069 | $0.007062 | $8.531M |
2025-09-06 | $0.007077 | $0.00719 | $0.00695 | $0.007027 | $7.767M |
2025-09-05 | $0.006859 | $0.00727 | $0.00677 | $0.007068 | $16.223M |
2025-09-04 | $0.007224 | $0.00727 | $0.00678 | $0.00685 | $524.566K |
2025-09-03 | $0.007421 | $0.00769 | $0.00709 | $0.007231 | $31.578M |
2025-09-02 | $0.006815 | $0.00953 | $0.00665 | $0.007465 | $72.085M |
2025-09-01 | $0.007200 | $0.00726 | $0.00669 | $0.006813 | $13.107M |
2025-08-31 | $0.007223 | $0.00734 | $0.00708 | $0.007200 | $6.758M |
2025-08-30 | $0.007272 | $0.00729 | $0.00702 | $0.007218 | $9.059M |
2025-08-29 | $0.007379 | $0.00781 | $0.0071 | $0.007239 | $23.238M |
2025-08-28 | $0.007432 | $0.00753 | $0.00719 | $0.007384 | $16.255M |
2025-08-27 | $0.007277 | $0.00754 | $0.00722 | $0.007441 | $14.404M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Beam(BEAM)
