Allo(RWA)今天
$0.005846
Allo 價格歷史
(RWA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.005495 | $0.00603 | $0.00538 | $0.005719 | $1.934M |
2025-09-13 | $0.005292 | $0.00566 | $0.00529 | $0.005496 | $1.989M |
2025-09-12 | $0.005081 | $0.00549 | $0.00507 | $0.005298 | $1.158M |
2025-09-11 | $0.005407 | $0.00548 | $0.00508 | $0.005089 | $1.589M |
2025-09-10 | $0.005080 | $0.00554 | $0.00491 | $0.005402 | $1.923M |
2025-09-09 | $0.004648 | $0.00571 | $0.0047 | $0.005027 | $2.487M |
2025-09-08 | $0.004557 | $0.00469 | $0.00452 | $0.004650 | $1.081M |
2025-09-07 | $0.004684 | $0.00478 | $0.00453 | $0.004561 | $1.065M |
2025-09-06 | $0.004616 | $0.00477 | $0.00453 | $0.004685 | $1.235M |
2025-09-05 | $0.004804 | $0.00493 | $0.00458 | $0.004611 | $2.158M |
2025-09-04 | $0.004658 | $0.00507 | $0.0046 | $0.004814 | $25,671.52 |
2025-09-03 | $0.004250 | $0.00481 | $0.00431 | $0.004674 | $1.286M |
2025-09-02 | $0.004657 | $0.00458 | $0.00418 | $0.004273 | $18,616.71 |
2025-09-01 | $0.004833 | $0.00501 | $0.00454 | $0.004637 | $1.551M |
2025-08-31 | $0.004869 | $0.0051 | $0.00472 | $0.004831 | $1.381M |
2025-08-30 | $0.005046 | $0.00519 | $0.00485 | $0.004876 | $1.913M |
2025-08-29 | $0.005379 | $0.00585 | $0.00501 | $0.005031 | $2.655M |
2025-08-28 | $0.005614 | $0.00571 | $0.00533 | $0.005370 | $1.845M |
2025-08-27 | $0.005545 | $0.00578 | $0.0055 | $0.005620 | $2.051M |
2025-08-26 | $0.005726 | $0.00587 | $0.00503 | $0.005531 | $2.349M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Allo(RWA)
