Lecksis(LEKS)今天
$0.001684
Lecksis 價格歷史
(LEKS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.001686 | $0.001699 | $0.001654 | $0.001674 | $318.848K |
2025-09-14 | $0.001698 | $0.001699 | $0.001682 | $0.001686 | $306.539K |
2025-09-13 | $0.001698 | $0.001702 | $0.001690 | $0.001698 | $383.144K |
2025-09-12 | $0.001688 | $0.001712 | $0.001684 | $0.001698 | $349.470K |
2025-09-11 | $0.001684 | $0.001694 | $0.001674 | $0.001688 | $288.467K |
2025-09-10 | $0.001756 | $0.001762 | $0.001337 | $0.001684 | $336.536K |
2025-09-09 | $0.001785 | $0.001796 | $0.001756 | $0.001756 | $454.805K |
2025-09-08 | $0.001768 | $0.001785 | $0.001754 | $0.001785 | $226.977K |
2025-09-07 | $0.001672 | $0.001770 | $0.001656 | $0.001768 | $407.446K |
2025-09-06 | $0.001537 | $0.001672 | $0.001552 | $0.001672 | $399.825K |
2025-09-05 | $0.001525 | $0.001574 | $0.001521 | $0.001537 | $220.240K |
2025-09-04 | $0.001687 | $0.001702 | $0.001523 | $0.001525 | $364.140K |
2025-09-03 | $0.001761 | $0.001760 | $0.001684 | $0.001687 | $299.099K |
2025-09-02 | $0.001764 | $0.001770 | $0.001711 | $0.001761 | $334.681K |
2025-09-01 | $0.001759 | $0.001775 | $0.001737 | $0.001764 | $365.028K |
2025-08-31 | $0.001756 | $0.001778 | $0.001753 | $0.001759 | $303.795K |
2025-08-30 | $0.001703 | $0.001757 | $0.001695 | $0.001756 | $366.811K |
2025-08-29 | $0.001771 | $0.001772 | $0.001703 | $0.001703 | $337.143K |
2025-08-28 | $0.001767 | $0.001786 | $0.001749 | $0.001772 | $314.686K |
2025-08-27 | $0.001722 | $0.001768 | $0.001719 | $0.001767 | $315.396K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Lecksis(LEKS)
