Byte(BYTE)今天
$0.000001
1年前
$0.000002
2年前
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $130.852K |
2026-04-17 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $130.571K |
2026-04-16 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $144.226K |
2026-04-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.871K |
2026-04-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $121.287K |
2026-04-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.534K |
2026-04-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $128.130K |
2026-04-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $139.799K |
2026-04-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.696K |
2026-04-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $123.149K |
2026-04-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.447K |
2026-04-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $114.207K |
2026-04-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.467K |
2026-04-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.243K |
2026-04-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.843K |
2026-04-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.156K |
2026-04-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.224K |
2026-04-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.977K |
2026-03-31 | -- | $0.000001 | $0.000001 | -- | -- |
2026-03-30 | -- | $0.000001 | $0.000001 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Byte(BYTE)



