ShibaCoin(SHIC)今天
$0.000018
ShibaCoin 價格歷史
(SHIC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $37,889.01 |
2025-09-08 | $0.000021 | $0.000024 | $0.000020 | $0.000021 | $21,444.34 |
2025-09-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $34,016.53 |
2025-09-06 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $33,964.72 |
2025-09-05 | -- | $0.000024 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $41,777.33 |
2025-09-03 | -- | $0.000024 | $0.000021 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $52,574.67 |
2025-09-01 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $51,665.98 |
2025-08-31 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $32,888.82 |
2025-08-30 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $43,725.59 |
2025-08-29 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $36,599.49 |
2025-08-28 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $58,598.80 |
2025-08-27 | $0.000027 | $0.000033 | $0.000027 | $0.000027 | $50,490.14 |
2025-08-26 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $65,186.11 |
2025-08-25 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | $45,229.44 |
2025-08-24 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $68,662.58 |
2025-08-23 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $47,463.61 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $60,013.29 |
2025-08-21 | $0.000033 | $0.000036 | $0.000032 | $0.000032 | $74,312.63 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
ShibaCoin(SHIC)
