Pundu(PUNDU)今天
$0.004569
1年前
$0.005300
Pundu 價格歷史
(PUNDU)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004557 | $0.004898 | $0.004469 | $0.004580 | $43,984.40 |
2025-09-04 | $0.004758 | $0.004791 | $0.004554 | $0.004554 | $18,983.00 |
2025-09-03 | $0.004577 | $0.005014 | $0.004525 | $0.004757 | $18,097.73 |
2025-09-02 | $0.004444 | $0.004598 | $0.004343 | $0.004577 | $18,594.30 |
2025-09-01 | $0.004578 | $0.004658 | $0.004403 | $0.004446 | $16,997.90 |
2025-08-31 | $0.004559 | $0.004711 | $0.004545 | $0.004578 | $17,893.28 |
2025-08-30 | $0.004724 | $0.005549 | $0.004503 | $0.004559 | $26,108.99 |
2025-08-29 | $0.004802 | $0.004872 | $0.004544 | $0.004724 | $19,685.89 |
2025-08-28 | $0.004684 | $0.004828 | $0.004594 | $0.004802 | $18,437.09 |
2025-08-27 | $0.004347 | $0.004702 | $0.004293 | $0.004684 | $17,037.73 |
2025-08-26 | $0.004458 | $0.004596 | $0.004172 | $0.004357 | $20,709.62 |
2025-08-25 | $0.004676 | $0.004777 | $0.004387 | $0.004458 | $21,120.30 |
2025-08-24 | $0.004592 | $0.004714 | $0.004570 | $0.004676 | $20,813.66 |
2025-08-23 | $0.004347 | $0.005149 | $0.004351 | $0.004592 | $22,805.69 |
2025-08-22 | $0.004115 | $0.004451 | $0.004003 | $0.004346 | $20,877.38 |
2025-08-21 | $0.004077 | $0.004358 | $0.004080 | $0.004115 | $21,659.81 |
2025-08-20 | $0.004067 | $0.004149 | $0.003908 | $0.004077 | $20,379.69 |
2025-08-19 | $0.004050 | $0.004199 | $0.003965 | $0.004067 | $23,641.50 |
2025-08-18 | $0.004385 | $0.004475 | $0.004010 | $0.004050 | $659.653K |
2025-08-17 | $0.004415 | $0.004494 | $0.004215 | $0.004385 | $635.035K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pundu(PUNDU)
