Social Swap(SST)今天
$0.000714
Social Swap 價格歷史
(SST)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000714 | $0.000714 | -- | -- |
2025-09-15 | -- | $0.000714 | $0.000714 | -- | -- |
2025-09-14 | -- | $0.000432 | $0.000432 | -- | -- |
2025-09-13 | -- | $0.000432 | $0.000432 | -- | -- |
2025-09-12 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-11 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-10 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-09 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-08 | -- | $0.000436 | $0.000436 | $0.000436 | $1.999935 |
2025-09-07 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-06 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-05 | -- | $0.000336 | $0.000336 | $0.000336 | $3.720106 |
2025-09-04 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-03 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-02 | $0.000471 | $0.000566 | $0.000310 | $0.000560 | $37.88649 |
2025-09-01 | -- | $0.000471 | $0.000471 | $0.000471 | $16.69888 |
2025-08-31 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-30 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-29 | -- | $0.000759 | $0.000759 | $0.000759 | $6.504511 |
2025-08-28 | -- | $0.000602 | $0.000602 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Social Swap(SST)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
