Intelly(INTL)今天
$0.1084
1年前
$0.1142
2年前
$0.2414
Intelly 價格歷史
(INTL)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | -- |
2025-09-11 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | -- |
2025-09-10 | $0.1085 | $0.1085 | $0.1084 | $0.1084 | $39,840.50 |
2025-09-09 | $0.1084 | $0.1085 | $0.1084 | $0.1085 | $19,925.25 |
2025-09-08 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $19,920.25 |
2025-09-07 | $0.1086 | $0.1086 | $0.1084 | $0.1084 | $20,968.68 |
2025-09-06 | $0.1066 | $0.1086 | $0.1066 | $0.1086 | $34,137.61 |
2025-09-05 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $28,385.69 |
2025-09-04 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $24,989.21 |
2025-09-03 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $26,687.45 |
2025-09-02 | $0.1015 | $0.1066 | $0.1015 | $0.1066 | $76,878.13 |
2025-09-01 | $0.1007 | $0.1015 | $0.1007 | $0.1015 | $45,018.09 |
2025-08-31 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | -- |
2025-08-30 | $0.0959 | $0.1007 | $0.0959 | $0.1007 | $98,504.80 |
2025-08-29 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $54,219.34 |
2025-08-28 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | -- |
2025-08-27 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $43,974.87 |
2025-08-26 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $57,117.11 |
2025-08-25 | $0.0958 | $0.0959 | $0.0958 | $0.0959 | $37,477.40 |
2025-08-24 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Intelly(INTL)
