Hava Coin(HAVA)今天
$0.000000
1年前
$0.000000
Hava Coin 價格歷史
(HAVA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74721 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.36947 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0063 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.16447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6998 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6747 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.1901 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9786 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.54868 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.8447 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $65.38658 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7565 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1352 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.55198 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.538263 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.86350 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.42443 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97534 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.2133 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Hava Coin(HAVA)
