HOKK Finance(HOKK)今天
$0.000197
1年前
$0.000209
2年前
$0.000507
3年前
$0.000000
HOKK Finance 價格歷史
(HOKK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000184 | $0.000205 | $0.000182 | $0.000196 | $553.2499 |
2025-09-04 | $0.000172 | $0.000191 | $0.000172 | $0.000183 | $4,305.922 |
2025-09-03 | -- | $0.000173 | $0.000129 | -- | -- |
2025-09-02 | -- | $0.000133 | $0.000029 | -- | -- |
2025-09-01 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $186.5386 |
2025-08-31 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $175.3329 |
2025-08-30 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $411.4205 |
2025-08-29 | $0.000120 | $0.000120 | $0.000113 | $0.000114 | $302.5095 |
2025-08-28 | $0.000124 | $0.000123 | $0.000119 | $0.000120 | $3.667494 |
2025-08-27 | $0.000134 | $0.000135 | $0.000122 | $0.000124 | $2,551.696 |
2025-08-26 | $0.000140 | $0.000140 | $0.000129 | $0.000134 | $1,295.217 |
2025-08-25 | -- | $0.000162 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000158 | $0.000156 | -- | -- |
2025-08-23 | $0.000155 | $0.000162 | $0.000155 | $0.000157 | $634.5976 |
2025-08-22 | $0.000142 | $0.000158 | $0.000140 | $0.000154 | $16.32358 |
2025-08-21 | $0.000143 | $0.000146 | $0.000141 | $0.000141 | $43.44435 |
2025-08-20 | $0.000142 | $0.000145 | $0.000138 | $0.000143 | $363.6188 |
2025-08-19 | $0.000147 | $0.000148 | $0.000140 | $0.000142 | $53.01839 |
2025-08-18 | $0.000157 | $0.000156 | $0.000144 | $0.000147 | $456.3807 |
2025-08-17 | -- | $0.000157 | $0.000151 | $0.000157 | $39.71630 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
HOKK Finance(HOKK)
