今天
$117.189K
1年前
$60,252
Exactly WBTC 價格歷史
(EXAWBTC)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $115.295K | $117.115K | $115.626K | $115.839K | -- |
2025-09-16 | $114.609K | $115.788K | $114.678K | $115.475K | -- |
2025-09-15 | $115.198K | $116.374K | $114.488K | $114.718K | -- |
2025-09-14 | $115.764K | $115.984K | $115.198K | $115.198K | -- |
2025-09-13 | $115.178K | $116.596K | $115.292K | $115.764K | -- |
2025-09-12 | $114.104K | $116.130K | $114.208K | $115.178K | -- |
2025-09-11 | $113.818K | $114.444K | $113.225K | $114.104K | -- |
2025-09-10 | $111.161K | $114.113K | $111.091K | $113.818K | -- |
2025-09-09 | $112.588K | $113.009K | $111.129K | $111.161K | -- |
2025-09-08 | $111.042K | $112.704K | $110.810K | $112.561K | -- |
2025-09-07 | $110.535K | $111.043K | $110.059K | $111.042K | -- |
2025-09-06 | $110.806K | $111.491K | $110.245K | $110.660K | -- |
2025-09-05 | $109.535K | $113.078K | $109.435K | $110.695K | -- |
2025-09-04 | $112.189K | $112.332K | $109.435K | $109.535K | -- |
2025-09-03 | $110.601K | $112.233K | $110.440K | $112.233K | -- |
2025-09-02 | $108.737K | $111.323K | $107.876K | $110.601K | -- |
2025-09-01 | $108.956K | $109.705K | $107.626K | $108.737K | -- |
2025-08-31 | $108.865K | $109.520K | $108.550K | $108.956K | -- |
2025-08-30 | $108.640K | $108.866K | $107.875K | $108.865K | -- |
2025-08-29 | $112.484K | $112.883K | $108.489K | $108.640K | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
