Slopana(SLOPANA)今天
$0.000023
Slopana 價格歷史
(SLOPANA)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $1,068.470 |
2025-09-18 | $0.000018 | $0.000022 | $0.000018 | $0.000021 | $2,070.340 |
2025-09-17 | $0.000029 | $0.000031 | $0.000017 | $0.000018 | $6,916.038 |
2025-09-16 | $0.000015 | $0.000033 | $0.000015 | $0.000029 | $13,204.16 |
2025-09-15 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $2,153.535 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $962.4742 |
2025-09-13 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $553.9529 |
2025-09-12 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $363.1144 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $36.89182 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $36.85804 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $4.266626 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $345.1483 |
2025-09-07 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $238.3008 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $949.0802 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $397.5430 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $256.4241 |
2025-09-03 | $0.000019 | $0.00002 | $0.000016 | $0.000016 | $1,996.585 |
2025-09-02 | $0.000014 | $0.000020 | $0.000013 | $0.000019 | $3,792.836 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $480.9831 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,857.619 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Slopana(SLOPANA)
